Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:06:201127 892,001107 900,00567 902,00517 990,00508 074,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:06:201127 892,001107 900,00567 902,00517 990,00508 074,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:06:19937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:06:19937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 283,00728 490,00748 590,00768 989,0078
02.03.2026 16:05:371127 892,001107 900,00567 902,00517 990,00508 073,008 150,00228 283,00728 490,00748 590,00768 989,0078
02.03.2026 16:05:351127 892,001107 900,00567 902,00517 990,00508 073,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:05:34937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:05:34937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 280,00728 490,00748 590,00768 989,0078
02.03.2026 16:05:34937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 280,00728 490,00748 590,00768 989,0078
02.03.2026 16:04:531127 892,001107 900,00567 902,00517 990,00508 070,008 150,00228 280,00728 490,00748 590,00768 989,0078
02.03.2026 16:04:491127 892,001107 900,00567 902,00517 990,00508 070,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:04:491127 892,001107 900,00567 902,00517 990,00508 070,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:04:48937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:04:47937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 308,00728 490,00748 590,00768 989,0078
02.03.2026 16:04:091127 892,001107 900,00567 902,00517 990,00508 098,008 150,00228 308,00728 490,00748 590,00768 989,0078
02.03.2026 16:04:051127 892,001107 900,00567 902,00517 990,00508 098,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:04:03937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:04:03937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 287,00728 490,00748 590,00768 989,0078
02.03.2026 16:01:091127 892,001107 900,00567 902,00517 990,00508 077,008 150,00228 287,00728 490,00748 590,00768 989,0078
02.03.2026 16:01:051127 892,001107 900,00567 902,00517 990,00508 077,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:01:03937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:01:03937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 308,00728 490,00748 590,00768 989,0078
02.03.2026 16:01:03937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 308,00728 490,00748 590,00768 989,0078
02.03.2026 16:00:211127 892,001107 900,00567 902,00517 990,00508 098,008 150,00228 308,00728 490,00748 590,00768 989,0078
02.03.2026 16:00:181127 892,001107 900,00567 902,00517 990,00508 098,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:00:17937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 16:00:17937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 303,00728 490,00748 590,00768 989,0078
02.03.2026 15:58:501127 892,001107 900,00567 902,00517 990,00508 093,008 150,00228 303,00728 490,00748 590,00768 989,0078
02.03.2026 15:58:481127 892,001107 900,00567 902,00517 990,00508 093,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:58:47937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:58:47937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 299,00728 490,00748 590,00768 989,0078
02.03.2026 15:58:47937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 299,00728 490,00748 590,00768 989,0078
02.03.2026 15:58:071127 892,001107 900,00567 902,00517 990,00508 089,008 150,00228 299,00728 490,00748 590,00768 989,0078
02.03.2026 15:58:041127 892,001107 900,00567 902,00517 990,00508 089,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:58:03937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:58:03937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 296,00728 490,00748 590,00768 989,0078
02.03.2026 15:57:211127 892,001107 900,00567 902,00517 990,00508 086,008 150,00228 296,00728 490,00748 590,00768 989,0078
02.03.2026 15:57:181127 892,001107 900,00567 902,00517 990,00508 086,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:57:17937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:57:17937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 289,00728 490,00748 590,00768 989,0078
02.03.2026 15:56:371127 892,001107 900,00567 902,00517 990,00508 079,008 150,00228 289,00728 490,00748 590,00768 989,0078
02.03.2026 15:56:341127 892,001107 900,00567 902,00517 990,00508 079,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:56:33937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:56:33937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 268,00728 490,00748 590,00768 989,0078
02.03.2026 15:56:33937 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 268,00728 490,00748 590,00768 989,0078
02.03.2026 15:55:531127 892,001107 900,00567 902,00517 990,00508 058,008 150,00228 268,00728 490,00748 590,00768 989,0078
02.03.2026 15:55:501127 892,001107 900,00567 902,00517 990,00508 058,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:55:49737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:55:49737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 250,00728 490,00748 590,00768 989,0078
02.03.2026 15:55:071127 892,001107 900,00567 902,00517 990,00508 040,008 150,00228 250,00728 490,00748 590,00768 989,0078